L'Oréal - 株価

株価
372.85
毎日の変更
0 0%
毎月
-0.49%
毎年
-8.04%
Q3 予測
354.97

価格 Chg 日 年 日付
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Burberry 1,258.00 48.00 3.97% 43.41% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Haleon 372.50 -3.10 -0.83% 14.23% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Puig Brands 17.08 -0.05 -0.29% -34.36% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Hermes International 2,321.00 7.00 0.30% 9.64% 2025-07-02
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

価格 日 年 日付
EU50 5327 38.12 0.72% 6.82% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03